S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKK JAKKS Pacific Inc

28.83

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

JAKK Mar 21 2025 30 Call

View Full JAKK Chain

0.88 -0.12 (-12.00%)

Bid	0.45	Volume	19	Exp. Date	Mar 21 2025
Offer	1.30	Open Interest	103	Day's Range	0.88 - 1.35
Open	1.35	Prev Close	1.00	Last Trade	2/24/2025 10:22

JAKK Option Chain - Mar 21 2025

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	16.50	0.00	0.00 %	0	0
17.50	10.60	14.00	0.00	0.00 %	0	0
20.00	8.20	11.50	0.00	0.00 %	0	0
22.50	5.90	9.00	0.00	0.00 %	0	0
25.00	3.50	6.20	4.30	0.00 %	0	496
30.00	0.45	1.30	0.88	-12.00 %	19	103
35.00	0.10	0.25	0.40	110.53 %	4	40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	2.90	0.00	0.00 %	0	0
20.00	0.00	2.90	0.00	0.00 %	0	0
22.50	0.65	2.95	0.65	0.00 %	0	1
25.00	0.05	0.65	0.12	-87.37 %	10	3
30.00	1.05	2.35	2.34	0.00 %	0	107
35.00	5.90	7.90	6.00	0.00 %	0	10

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions