We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.52 | Volume | 23 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 123 | Day's Range | 3.00 - 3.45 |
| Open | 3.45 | Prev Close | 2.87 | Last Trade | 2/06/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.06 | 2.97 | 2.75 | 15.06 % | 20 | 48 |
| 38.00 | 1.61 | 2.40 | 2.18 | 5.31 % | 27 | 79 |
| 38.50 | 1.63 | 1.73 | 1.58 | -9.71 % | 72 | 95 |
| 39.00 | 1.09 | 1.28 | 1.09 | -3.54 % | 163 | 359 |
| 39.50 | 0.72 | 0.91 | 0.76 | -10.59 % | 21 | 208 |
| 40.00 | 0.14 | 0.29 | 0.14 | -73.08 % | 557 | 4,765 |
| 40.50 | 0.02 | 0.03 | 0.02 | -93.33 % | 530 | 539 |
| 41.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 2,193 | 2,732 |
| 41.50 | 0.10 | 0.14 | 0.11 | -52.17 % | 209 | 699 |
| 42.00 | 0.06 | 0.10 | 0.08 | -60.00 % | 205 | 7,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.03 | 0.01 | -75.00 % | 4 | 2,405 |
| 38.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 105 | 956 |
| 38.50 | 0.06 | 0.09 | 0.10 | -56.52 % | 104 | 668 |
| 39.00 | 0.13 | 0.14 | 0.15 | -61.54 % | 660 | 1,823 |
| 39.50 | 0.18 | 0.30 | 0.28 | -49.09 % | 206 | 808 |
| 40.00 | 0.47 | 0.50 | 0.50 | -35.90 % | 334 | 1,561 |
| 40.50 | 0.68 | 0.87 | 0.82 | -28.07 % | 8 | 716 |
| 41.00 | 0.72 | 0.93 | 0.95 | -15.93 % | 76 | 1,247 |
| 41.50 | 1.20 | 1.45 | 1.50 | -21.05 % | 29 | 484 |
| 42.00 | 1.35 | 2.92 | 2.10 | -8.70 % | 43 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
