We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 166 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,751 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.12 | Last Trade | 2/20/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.51 | 2.85 | 2.43 | 118.92 % | 144 | 303 |
| 39.00 | 2.22 | 2.31 | 2.23 | 147.78 % | 572 | 4,447 |
| 39.50 | 1.72 | 1.84 | 1.75 | 157.35 % | 389 | 760 |
| 40.00 | 1.36 | 1.40 | 1.38 | 165.38 % | 3,578 | 15,116 |
| 40.50 | 0.98 | 1.05 | 1.01 | 158.97 % | 578 | 3,649 |
| 41.00 | 0.68 | 0.72 | 0.69 | 137.93 % | 2,170 | 13,708 |
| 41.50 | 0.47 | 0.48 | 0.48 | 108.70 % | 1,242 | 1,496 |
| 42.00 | 0.30 | 0.35 | 0.30 | 76.47 % | 5,203 | 5,241 |
| 42.50 | 0.20 | 0.24 | 0.24 | 84.62 % | 2,331 | 2,328 |
| 43.00 | 0.13 | 0.16 | 0.16 | 45.45 % | 2,181 | 1,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.04 | 0.05 | 0.03 | -94.12 % | 1,156 | 1,962 |
| 39.00 | 0.05 | 0.07 | 0.06 | -91.67 % | 820 | 2,586 |
| 39.50 | 0.09 | 0.11 | 0.10 | -90.38 % | 458 | 716 |
| 40.00 | 0.16 | 0.19 | 0.20 | -85.29 % | 765 | 3,154 |
| 40.50 | 0.28 | 0.33 | 0.33 | -80.81 % | 179 | 597 |
| 41.00 | 0.48 | 0.53 | 0.52 | -75.70 % | 1,440 | 1,130 |
| 41.50 | 0.75 | 0.81 | 0.83 | -66.93 % | 368 | 453 |
| 42.00 | 1.06 | 1.15 | 1.18 | -64.24 % | 2,814 | 816 |
| 42.50 | 1.47 | 1.55 | 1.72 | -50.86 % | 224 | 61 |
| 43.00 | 1.90 | 2.00 | 2.09 | -48.01 % | 44 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
