We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.60 | 6.20 | 6.00 | 0.00 % | 0 | 2 |
| 41.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.60 | 6.95 | 0.00 % | 0 | 2 |
| 43.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.90 | 3.20 | 5.90 | 0.00 % | 0 | 2 |
| 45.00 | 2.40 | 2.65 | 4.42 | 0.00 % | 0 | 33 |
| 46.00 | 1.90 | 2.10 | 3.90 | 0.00 % | 0 | 8 |
| 47.00 | 1.50 | 1.70 | 2.90 | 0.00 % | 0 | 17 |
| 48.00 | 1.15 | 1.35 | 1.18 | -52.61 % | 2 | 22 |
| 49.00 | 0.85 | 1.05 | 1.11 | 0.91 % | 2 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.60 | 0.80 | 0.65 | 25.00 % | 1 | 17 |
| 41.00 | 0.75 | 1.05 | 0.66 | 0.00 % | 0 | 3 |
| 42.00 | 1.00 | 1.30 | 0.81 | 0.00 % | 0 | 6 |
| 43.00 | 1.35 | 1.60 | 1.34 | 48.89 % | 1 | 6 |
| 44.00 | 1.70 | 1.95 | 1.04 | 0.00 % | 0 | 9 |
| 45.00 | 2.15 | 2.35 | 2.20 | 22.22 % | 1 | 77 |
| 46.00 | 2.60 | 2.85 | 2.03 | 0.00 % | 0 | 7 |
| 47.00 | 3.20 | 4.60 | 2.40 | 0.00 % | 0 | 9 |
| 48.00 | 2.40 | 5.10 | 2.25 | 0.00 % | 0 | 3 |
| 49.00 | 2.75 | 5.10 | 3.65 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
