We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 57 | Day's Range | 3.60 - 3.80 |
| Open | 3.80 | Prev Close | 3.35 | Last Trade | 12/20/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 11.30 | 10.40 | 0.00 % | 0 | 2 |
| 17.50 | 7.90 | 10.40 | 10.60 | 0.00 % | 0 | 1 |
| 20.00 | 5.50 | 6.20 | 8.35 | 0.00 % | 0 | 3 |
| 22.50 | 2.25 | 3.70 | 3.60 | 7.46 % | 41 | 57 |
| 25.00 | 1.60 | 1.75 | 1.65 | 3.77 % | 458 | 428 |
| 27.50 | 0.50 | 0.60 | 0.55 | -6.78 % | 640 | 743 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 445 | 2,464 |
| 32.50 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 933 |
| 35.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 694 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 20.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 5 |
| 22.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 6 | 123 |
| 25.00 | 0.65 | 0.75 | 0.75 | -16.67 % | 14 | 183 |
| 27.50 | 1.95 | 2.50 | 2.32 | -9.02 % | 51 | 143 |
| 30.00 | 4.10 | 4.50 | 4.70 | 0.00 % | 0 | 10 |
| 32.50 | 6.30 | 6.90 | 5.28 | 0.00 % | 0 | 25 |
| 35.00 | 8.60 | 9.90 | 7.03 | 0.00 % | 0 | 0 |
| 37.50 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
