We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 114 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.45 | Last Trade | 12/23/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.90 | 24.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.00 | 17.90 | 22.93 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 13.30 | 17.21 | 0.00 % | 0 | 5 |
| 35.00 | 4.00 | 8.50 | 12.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.55 | 4.90 | 10.73 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 2.45 | 0.70 | -51.72 % | 2 | 114 |
| 50.00 | 0.50 | 4.90 | 0.50 | 0.00 % | 0 | 13 |
| 55.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 285 |
| 60.00 | 1.45 | 4.90 | 1.45 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.95 | 4.90 | 1.95 | 0.00 % | 0 | 3 |
| 22.50 | 1.95 | 4.90 | 1.95 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 4.90 | 0.70 | 0.00 % | 0 | 2 |
| 30.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 4.90 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 0.55 | 4.90 | 1.80 | 0.00 % | 0 | 4 |
| 45.00 | 3.40 | 7.50 | 4.45 | 0.00 % | 0 | 11 |
| 50.00 | 7.50 | 12.00 | 7.34 | 0.00 % | 0 | 12 |
| 55.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
