ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAKE Lakeland Industries Inc

26.22
1.07 (4.25%)
After Hours
Last Updated: 23:00:14
Delayed by 15 minutes

LAKE Jan 17 2025 22.5 Put

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jan 17 2025
Offer 1.55 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

LAKE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5015.8012.450.00 %010
15.009.0013.4011.120.00 %09
17.506.6011.008.6127.93 %213
20.004.307.305.520.00 %071
22.502.955.803.3036.36 %144
25.000.201.851.00150.00 %3145
30.000.250.250.250.00 %038

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.003.300.000.00 %00
15.001.203.301.200.00 %040
17.501.001.901.000.00 %05
20.000.040.050.040.00 %057
22.501.101.551.100.00 %014
25.002.000.752.000.00 %025
30.002.606.0010.000.00 %01