ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LAKE Lakeland Industries Inc

22.88
0.08 (0.35%)
Dec 20 2024 - Closed
Delayed by 15 minutes

LAKE Jan 17 2025 30 Put

10.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Jan 17 2025
Offer 9.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

LAKE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.7015.400.000.00 %00
12.508.2012.907.140.00 %015
15.006.3010.205.200.00 %010
17.503.908.006.730.00 %014
20.002.355.003.730.00 %078
22.500.801.801.20-35.14 %146
25.000.201.850.970.00 %0106
30.000.050.250.050.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.400.000.00 %00
12.500.003.400.000.00 %00
15.001.203.401.200.00 %040
17.501.001.901.000.00 %05
20.000.050.950.770.00 %032
22.501.101.401.100.00 %014
25.001.854.702.000.00 %025
30.005.209.5010.000.00 %01