We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.20 | 16.00 | 2.20 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 11.00 | 2.50 | 0.00 % | 0 | 3 |
| 185.00 | 2.60 | 7.50 | 3.50 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 5.00 | 1.60 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 6.40 | 5.00 | 6.40 | 0.00 % | 0 | 1 |
| 170.00 | 6.50 | 5.00 | 6.50 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.20 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
