S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LeMaitre Vascular Inc (LMAT)
LeMaitre Vascular Inc (LMAT) Options

LMAT LeMaitre Vascular Inc

105.80

0.375 (0.36%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LMAT Dec 20 2024 115 Put

View Full LMAT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LMAT Option Chain - Dec 20 2024

LMAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.80	28.50	9.80	0.00 %	0	1
85.00	8.00	8.00	8.00	0.00 %	0	11
90.00	14.00	18.50	4.80	0.00 %	0	30
95.00	10.00	10.00	10.00	0.00 %	0	8
100.00	5.10	9.50	8.60	0.00 %	0	6
105.00	4.50	4.50	4.50	0.00 %	0	150
110.00	0.10	4.90	2.35	0.00 %	0	26
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.20	2.70	0.00	0.00 %	0	0
125.00	0.78	0.78	0.78	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	2.50	2.35	2.50	0.00 %	0	7
85.00	5.60	5.60	5.60	0.00 %	0	5
90.00	0.10	0.85	0.18	0.00 %	0	14
95.00	0.00	2.55	0.00	0.00 %	0	0
100.00	0.60	3.70	3.60	0.00 %	0	4
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	7.50	12.00	0.00	0.00 %	0	0
120.00	12.00	16.80	0.00	0.00 %	0	0
125.00	17.00	21.50	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions