S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landstar System Inc (LSTR)
Landstar System Inc (LSTR) Options

LSTR Landstar System Inc

186.30

-1.44 (-0.77%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LSTR Dec 20 2024 130 Put

View Full LSTR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LSTR Option Chain - Dec 20 2024

LSTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	10.90	15.00	12.80	0.00 %	0	1
180.00	7.00	10.20	0.00	0.00 %	0	0
185.00	9.40	9.40	9.40	0.00 %	0	2
190.00	2.10	2.10	2.10	0.00 %	0	6
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	1.65	1.65	1.65	0.00 %	0	67
210.00	0.84	0.84	0.84	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.50	0.50	0.50	0.00 %	0	40
165.00	0.40	2.70	1.22	0.00 %	0	36
170.00	0.40	2.90	3.45	0.00 %	0	2
175.00	0.05	1.95	2.40	0.00 %	0	1
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.55	4.70	0.00	0.00 %	0	0
190.00	4.30	8.20	6.90	0.00 %	0	1
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	22.10	24.90	21.00	0.00 %	0	1

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions