We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,277 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/24/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.51 | 2.93 | 3.40 | 0.00 % | 0 | 13 |
| 10.50 | 2.19 | 2.29 | 2.49 | -16.72 % | 2 | 9 |
| 11.00 | 1.69 | 1.91 | 1.62 | -21.74 % | 2 | 214 |
| 11.50 | 1.21 | 1.43 | 1.50 | -9.09 % | 6 | 51 |
| 12.00 | 0.74 | 1.01 | 1.09 | -3.54 % | 70 | 53 |
| 12.50 | 0.43 | 0.64 | 0.42 | -40.85 % | 272 | 298 |
| 13.00 | 0.19 | 0.27 | 0.20 | -52.38 % | 4,784 | 833 |
| 13.50 | 0.07 | 0.10 | 0.10 | -50.00 % | 1,550 | 2,899 |
| 14.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 3,148 | 7,333 |
| 14.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 599 | 2,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 968 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 231 |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 10 | 583 |
| 11.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 77 | 2,842 |
| 12.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 471 | 757 |
| 12.50 | 0.20 | 0.23 | 0.22 | 57.14 % | 777 | 3,077 |
| 13.00 | 0.45 | 0.49 | 0.49 | 44.12 % | 492 | 3,949 |
| 13.50 | 0.75 | 0.99 | 0.75 | 19.05 % | 349 | 1,891 |
| 14.00 | 1.14 | 1.35 | 1.21 | 21.00 % | 28 | 876 |
| 14.50 | 1.60 | 1.93 | 1.82 | 22.97 % | 5 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
