We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1,469 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 4,599 | Day's Range | 0.08 - 0.85 |
| Open | 0.55 | Prev Close | 0.16 | Last Trade | 11/21/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.58 | 2.75 | 2.56 | 118.80 % | 2,047 | 7,126 |
| 23.00 | 2.15 | 2.38 | 2.19 | 130.53 % | 6,499 | 12,136 |
| 23.50 | 1.78 | 1.88 | 1.86 | 126.83 % | 6,765 | 4,192 |
| 24.00 | 1.48 | 1.66 | 1.50 | 123.88 % | 12,222 | 10,550 |
| 24.50 | 1.21 | 1.43 | 1.29 | 143.40 % | 5,872 | 2,443 |
| 25.00 | 1.00 | 1.10 | 1.00 | 138.10 % | 23,342 | 12,822 |
| 25.50 | 0.79 | 0.81 | 0.79 | 125.71 % | 9,679 | 4,000 |
| 26.00 | 0.63 | 0.68 | 0.66 | 153.85 % | 16,588 | 5,807 |
| 26.50 | 0.49 | 0.54 | 0.53 | 120.83 % | 2,703 | 1,467 |
| 27.00 | 0.40 | 0.43 | 0.42 | 110.00 % | 8,536 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.21 | 0.23 | 0.21 | -79.81 % | 3,127 | 4,017 |
| 23.00 | 0.31 | 0.34 | 0.30 | -77.44 % | 12,053 | 2,962 |
| 23.50 | 0.43 | 0.45 | 0.45 | -72.89 % | 3,502 | 852 |
| 24.00 | 0.60 | 0.65 | 0.58 | -71.43 % | 6,949 | 1,393 |
| 24.50 | 0.80 | 0.87 | 0.87 | -63.75 % | 6,634 | 501 |
| 25.00 | 1.05 | 1.13 | 1.12 | -60.14 % | 3,641 | 1,898 |
| 25.50 | 1.21 | 1.44 | 1.44 | -53.55 % | 481 | 63 |
| 26.00 | 1.60 | 1.79 | 1.80 | -49.30 % | 1,201 | 128 |
| 26.50 | 1.91 | 2.31 | 2.75 | -29.49 % | 44 | 21 |
| 27.00 | 2.32 | 2.66 | 2.50 | -44.44 % | 281 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
