We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 48.75 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 14.50 | 17.00 | 13.90 | -13.13 % | 8 | 251 |
| 235.00 | 9.35 | 12.35 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 5.75 | 7.25 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 3.05 | 4.50 | 3.60 | -43.75 % | 38 | 21 |
| 245.00 | 2.17 | 3.00 | 2.14 | -37.06 % | 142 | 38 |
| 247.50 | 0.90 | 1.25 | 0.62 | -74.90 % | 286 | 185 |
| 250.00 | 0.35 | 0.50 | 0.41 | -72.67 % | 324 | 428 |
| 252.50 | 0.12 | 0.21 | 0.15 | -84.21 % | 114 | 141 |
| 255.00 | 0.05 | 0.13 | 0.07 | -89.71 % | 191 | 308 |
| 257.50 | 0.05 | 0.15 | 0.05 | -85.29 % | 27 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.08 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.15 | 0.10 | -83.87 % | 30 | 210 |
| 240.00 | 0.16 | 0.28 | 0.20 | -85.71 % | 121 | 1,229 |
| 242.50 | 0.36 | 0.60 | 0.59 | -70.94 % | 148 | 247 |
| 245.00 | 0.91 | 1.27 | 1.30 | -58.73 % | 55 | 269 |
| 247.50 | 1.61 | 2.62 | 2.70 | -34.62 % | 37 | 74 |
| 250.00 | 3.90 | 4.65 | 4.20 | -31.26 % | 84 | 1,289 |
| 252.50 | 5.95 | 8.60 | 7.17 | 44.85 % | 22 | 74 |
| 255.00 | 8.70 | 9.30 | 8.70 | -17.14 % | 30 | 440 |
| 257.50 | 9.95 | 13.10 | 12.50 | 19.05 % | 8 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
