We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.25 | Volume | 57 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 167 | Day's Range | 5.00 - 13.50 |
| Open | 5.00 | Prev Close | 24.95 | Last Trade | 1/30/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 9.02 | 9.02 | 9.02 | 0.00 % | 0 | 53 |
| 265.00 | 7.20 | 8.10 | 8.50 | -52.78 % | 146 | 344 |
| 267.50 | 4.40 | 7.60 | 6.00 | -50.82 % | 218 | 157 |
| 270.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 251 |
| 272.50 | 2.70 | 3.05 | 2.91 | -72.29 % | 465 | 656 |
| 275.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 644 |
| 277.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 263 |
| 280.00 | 0.67 | 0.90 | 0.85 | -85.83 % | 601 | 407 |
| 282.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 550 |
| 285.00 | 0.31 | 0.41 | 0.41 | -89.30 % | 218 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 454 |
| 265.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 647 |
| 267.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 180 |
| 270.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 247 |
| 272.50 | 4.15 | 4.60 | 5.24 | 75.84 % | 15 | 53 |
| 275.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 542 |
| 277.50 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 86 |
| 280.00 | 8.16 | 8.16 | 8.16 | 0.00 % | 0 | 25 |
| 282.50 | 11.00 | 13.75 | 8.00 | 0.00 % | 0 | 95 |
| 285.00 | 11.50 | 15.85 | 21.00 | 97.55 % | 10 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
