We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.88 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.00 | 39.00 | 26.20 | 0.00 % | 0 | 2 |
| 340.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 2 |
| 350.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 10 |
| 360.00 | 13.00 | 21.20 | 21.65 | -9.79 % | 2 | 58 |
| 370.00 | 17.57 | 17.57 | 17.57 | 0.00 % | 0 | 18 |
| 380.00 | 5.00 | 14.20 | 9.95 | 10.56 % | 2 | 27 |
| 390.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.90 | 4.20 | 4.00 | -18.86 % | 5 | 88 |
| 310.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 35 |
| 320.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 751 |
| 330.00 | 10.11 | 10.11 | 10.11 | 0.00 % | 0 | 17 |
| 340.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 8 |
| 350.00 | 21.60 | 21.60 | 21.60 | 0.00 % | 0 | 2 |
| 360.00 | 19.90 | 27.90 | 27.00 | 0.00 % | 0 | 2 |
| 370.00 | 37.80 | 37.80 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
