S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marqeta Inc (MQ)
Marqeta Inc (MQ) Options

MQ Marqeta Inc

3.8218

-0.0082 (-0.21%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MQ Dec 20 2024 2 Put

View Full MQ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MQ Option Chain - Dec 20 2024

MQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.60	3.20	2.80	0.00 %	0	1
2.00	1.45	2.30	2.00	0.00 %	0	4
3.00	0.50	1.20	1.10	0.00 %	0	182
4.00	0.11	0.11	0.11	0.00 %	0	1,048
5.00	0.03	0.05	0.04	33.33 %	1	6,735
6.00	0.01	0.01	0.01	0.00 %	0	5,345
7.00	0.22	0.05	0.22	0.00 %	0	787
8.00	0.03	0.03	0.03	0.00 %	0	39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.35	0.00	0.00 %	0	0
3.00	0.10	0.05	0.10	0.00 %	0	44
4.00	0.20	0.30	0.25	25.00 %	4	12,817
5.00	1.05	1.05	1.05	0.00 %	0	1,372
6.00	2.20	2.20	2.20	0.00 %	0	6
7.00	2.45	3.50	1.78	0.00 %	0	3
8.00	3.50	4.70	2.45	0.00 %	0	1

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions