We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 140 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 400 | Day's Range | 4.05 - 6.70 |
| Open | 4.50 | Prev Close | 6.67 | Last Trade | 8/09/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 7.35 | 8.75 | 8.00 | -17.53 % | 238 | 89 |
| 133.00 | 7.15 | 8.00 | 7.35 | -11.87 % | 717 | 413 |
| 133.50 | 6.60 | 8.00 | 7.40 | -15.91 % | 89 | 91 |
| 134.00 | 6.55 | 7.90 | 7.30 | -14.12 % | 473 | 239 |
| 134.50 | 6.30 | 7.25 | 7.00 | -14.63 % | 27 | 116 |
| 135.00 | 6.15 | 6.95 | 6.50 | -18.65 % | 3,417 | 1,553 |
| 135.50 | 5.95 | 6.65 | 6.85 | -7.56 % | 153 | 117 |
| 136.00 | 5.90 | 6.30 | 6.30 | -13.10 % | 285 | 138 |
| 136.50 | 5.60 | 6.40 | 5.80 | -21.62 % | 14 | 147 |
| 137.00 | 5.20 | 6.05 | 5.65 | -15.29 % | 140 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 4.20 | 5.55 | 4.83 | -39.62 % | 73 | 36 |
| 133.00 | 4.45 | 5.50 | 5.05 | -15.83 % | 255 | 655 |
| 133.50 | 4.80 | 5.75 | 5.10 | -22.73 % | 110 | 360 |
| 134.00 | 5.25 | 5.70 | 5.55 | -17.78 % | 373 | 720 |
| 134.50 | 5.45 | 6.00 | 5.30 | -30.26 % | 71 | 444 |
| 135.00 | 5.50 | 6.20 | 6.06 | -14.16 % | 1,066 | 2,166 |
| 135.50 | 5.55 | 6.85 | 6.75 | -28.95 % | 84 | 93 |
| 136.00 | 6.25 | 6.80 | 6.60 | -8.97 % | 32 | 1,097 |
| 136.50 | 6.40 | 7.45 | 8.90 | -19.82 % | 3 | 93 |
| 137.00 | 6.20 | 7.70 | 7.20 | -21.99 % | 145 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
