We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.85 | Volume | 364 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 28.35 | Open Interest | 679 | Day's Range | 27.78 - 50.89 |
| Open | 43.11 | Prev Close | 52.18 | Last Trade | 3/11/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.05 | 14.70 | 14.70 | 64.25 % | 6,637 | 1,030 |
| 257.50 | 12.50 | 13.20 | 13.05 | 76.35 % | 1,734 | 470 |
| 260.00 | 11.20 | 12.00 | 11.64 | 56.24 % | 6,907 | 2,236 |
| 262.50 | 10.05 | 10.55 | 10.40 | 60.00 % | 928 | 902 |
| 265.00 | 8.80 | 9.30 | 9.14 | 48.62 % | 2,189 | 1,282 |
| 267.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 790 |
| 270.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 2,714 |
| 272.50 | 6.15 | 6.40 | 6.30 | 37.86 % | 1,060 | 950 |
| 275.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 8,093 |
| 277.50 | 4.50 | 4.85 | 4.80 | 18.52 % | 591 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 8.80 | 9.35 | 8.98 | -64.88 % | 1,817 | 1,248 |
| 257.50 | 9.55 | 10.20 | 9.94 | -64.31 % | 666 | 634 |
| 260.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 2,024 |
| 262.50 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 840 |
| 265.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1,246 |
| 267.50 | 14.55 | 15.65 | 14.90 | -57.43 % | 117 | 264 |
| 270.00 | 16.30 | 17.05 | 17.05 | -54.17 % | 356 | 3,237 |
| 272.50 | 18.95 | 18.95 | 18.95 | 0.00 % | 0 | 229 |
| 275.00 | 19.95 | 19.95 | 19.95 | 0.00 % | 0 | 1,164 |
| 277.50 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
