We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.57 | Volume | 534 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 2,295 | Day's Range | 2.60 - 4.89 |
| Open | 4.80 | Prev Close | 5.90 | Last Trade | 1/02/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.70 | 5.10 | 3.75 | 103.80 % | 93 | 382 |
| 84.00 | 2.93 | 3.50 | 3.65 | 187.40 % | 485 | 2,214 |
| 85.00 | 2.34 | 2.54 | 2.46 | 200.00 % | 5,406 | 5,309 |
| 86.00 | 1.56 | 1.70 | 1.80 | 275.00 % | 3,273 | 3,713 |
| 87.00 | 1.00 | 1.14 | 1.01 | 274.07 % | 5,429 | 4,690 |
| 88.00 | 0.53 | 0.58 | 0.58 | 286.67 % | 4,634 | 2,637 |
| 89.00 | 0.27 | 0.28 | 0.28 | 180.00 % | 5,773 | 4,245 |
| 90.00 | 0.11 | 0.12 | 0.12 | 71.43 % | 7,552 | 11,778 |
| 91.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 1,509 | 3,839 |
| 92.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 794 | 3,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.03 | 0.15 | 0.04 | -93.55 % | 1,171 | 1,375 |
| 84.00 | 0.06 | 0.08 | 0.08 | -92.31 % | 1,237 | 2,226 |
| 85.00 | 0.14 | 0.16 | 0.16 | -90.00 % | 1,800 | 2,474 |
| 86.00 | 0.32 | 0.35 | 0.34 | -84.68 % | 1,630 | 1,961 |
| 87.00 | 0.65 | 0.70 | 0.70 | -75.78 % | 5,143 | 1,756 |
| 88.00 | 1.08 | 1.37 | 1.20 | -68.00 % | 453 | 1,837 |
| 89.00 | 1.77 | 2.06 | 1.90 | -58.24 % | 301 | 1,293 |
| 90.00 | 2.57 | 2.96 | 2.80 | -52.54 % | 534 | 2,295 |
| 91.00 | 3.45 | 3.80 | 3.68 | -43.30 % | 57 | 240 |
| 92.00 | 4.15 | 4.80 | 4.64 | -41.78 % | 104 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
