ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NBIS Nebius Group NV

46.31
1.48 (3.30%)
Feb 20 2025 - Closed
Delayed by 15 minutes

NBIS Feb 21 2025 40.5 Call

5.80 -0.51 (-8.08%)
Bid 4.60 Volume 902 Exp. Date Feb 21 2025
Offer 6.30 Open Interest 453 Day's Range 0.80 - 8.00
Open 2.08 Prev Close 6.31 Last Trade 2/20/2025 14:59

NBIS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.205.404.50-15.09 %2,739838
42.503.705.604.10-36.92 %858138
43.000.000.000.000.00 %00
44.002.352.852.65-36.90 %3,1763,385
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.801.700.99-67.00 %5,6462,454
48.000.600.750.70-72.87 %3,6561,853
48.500.450.650.57-77.02 %847652
49.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.000.000.00 %00
42.500.100.200.20-92.59 %612499
43.000.100.250.27-90.32 %1,156786
44.000.250.700.40-87.88 %874839
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.001.601.901.75-65.69 %6771,155
48.000.000.000.000.00 %00
48.502.353.103.70-24.49 %1350
49.000.000.000.000.00 %00