We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2,630 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6,707 | Day's Range | 0.05 - 2.38 |
| Open | 1.70 | Prev Close | 1.62 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.20 | 5.40 | 4.50 | -15.09 % | 2,739 | 838 |
| 42.50 | 3.70 | 5.60 | 4.10 | -36.92 % | 858 | 138 |
| 43.00 | 3.10 | 3.60 | 3.40 | -24.44 % | 1,626 | 2,064 |
| 44.00 | 2.35 | 2.85 | 2.65 | -36.90 % | 3,176 | 3,385 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 1.50 | 1.50 | -54.55 % | 2,967 | 888 |
| 47.00 | 0.80 | 1.70 | 0.99 | -67.00 % | 5,646 | 2,454 |
| 48.00 | 0.60 | 0.75 | 0.70 | -72.87 % | 3,656 | 1,853 |
| 48.50 | 0.45 | 0.65 | 0.57 | -77.02 % | 847 | 652 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.25 | 0.70 | 0.40 | -87.88 % | 874 | 839 |
| 45.00 | 0.65 | 0.75 | 0.70 | -81.58 % | 3,054 | 1,785 |
| 46.00 | 0.85 | 1.25 | 1.10 | -75.56 % | 1,140 | 515 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.00 | 3.70 | 3.33 | -47.97 % | 875 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
