NCNO Feb 21 2025 35 Call | NCNO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
nCino Inc (NCNO)
nCino Inc (NCNO) Options

NCNO Feb 21 2025 35 Call

View Full NCNO Chain

0.18 -0.02 (-10.00%)

Bid	0.10	Volume	12	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	1,591	Day's Range	0.14 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	2/06/2025 12:45

NCNO Option Chain - Feb 21 2025

NCNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.50	11.80	11.50	0.00 %	0	2
25.00	7.00	9.40	9.30	0.00 %	0	7
30.00	2.50	2.80	2.97	5.32 %	4	390
35.00	0.10	0.20	0.18	-10.00 %	12	1,591
40.00	0.05	0.40	0.05	0.00 %	0	1,238
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.12	0.05	0.12	0.00 %	0	42
30.00	0.05	0.15	0.15	0.00 %	0	764
35.00	2.25	2.80	2.45	0.00 %	0	476
40.00	7.10	8.10	6.70	0.00 %	0	41
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Health Advance (PK)

Bell Buckle (PK)

Decentral Life (PK)

MineralRite (PK)

Fannie Mae (QB)

Hannover House (PK)

TheGlobe com (PK)

Voip Pal Com (QB)

Tonix Pharmaceuticals

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions