We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.45 | 0.45 | -70.97 % | 25 | 2 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.45 | 0.15 | -73.68 % | 38 | 107 |
| 14.50 | 0.05 | 0.35 | 0.15 | -57.14 % | 10 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.30 | 0.20 | 300.00 % | 50 | 34 |
| 12.50 | 0.50 | 1.10 | 0.47 | 370.00 % | 37 | 100 |
| 13.00 | 0.05 | 1.40 | 0.45 | 200.00 % | 21 | 47 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 3.70 | 1.20 | 155.32 % | 7 | 124 |
| 14.50 | 0.75 | 4.10 | 1.57 | 166.10 % | 2 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
