We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 374 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,483 | Day's Range | 3.10 - 10.02 |
| Open | 6.15 | Prev Close | 7.55 | Last Trade | 11/22/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 16.65 | 18.50 | 17.00 | 17.65 % | 292 | 1,076 |
| 890.00 | 11.95 | 14.60 | 13.00 | 21.50 % | 403 | 1,439 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 5.05 | 5.65 | 5.65 | 9.50 % | 2,509 | 2,528 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 1.31 | 1.50 | 1.25 | -41.04 % | 2,670 | 1,087 |
| 915.00 | 0.38 | 0.65 | 0.67 | -49.62 % | 1,378 | 1,239 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.10 | 0.15 | 0.15 | -69.39 % | 344 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.08 | 0.10 | 0.08 | -92.00 % | 1,578 | 1,232 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 1.01 | 1.29 | 1.16 | -74.73 % | 1,369 | 1,043 |
| 900.00 | 2.50 | 2.81 | 2.60 | -63.89 % | 1,279 | 1,345 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 7.45 | 9.55 | 9.63 | -35.80 % | 33 | 78 |
| 915.00 | 11.95 | 14.10 | 14.50 | -19.44 % | 57 | 66 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
