We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 22.60 | 24.65 | 25.00 | 30.55 % | 136 | 1,435 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 12.90 | 14.25 | 15.00 | 40.19 % | 426 | 1,439 |
| 895.00 | 8.80 | 10.40 | 9.54 | 26.36 % | 883 | 1,483 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 1.11 | 1.33 | 1.17 | -44.81 % | 3,680 | 1,087 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.20 | 0.25 | 0.22 | -73.17 % | 1,389 | 1,500 |
| 925.00 | 0.09 | 0.15 | 0.11 | -77.55 % | 389 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.08 | 0.09 | 0.07 | -93.00 % | 1,681 | 1,232 |
| 885.00 | 0.11 | 0.30 | 0.16 | -90.75 % | 1,514 | 1,015 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 1.80 | 2.20 | 2.10 | -70.83 % | 1,765 | 1,345 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 15.70 | 17.60 | 18.23 | -22.36 % | 14 | 12 |
| 925.00 | 20.40 | 23.15 | 24.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
