We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 77 | Day's Range | 1.85 - 2.24 |
| Open | 2.06 | Prev Close | 2.13 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.80 | 7.40 | 7.27 | -15.07 % | 10 | 47 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.60 | 6.10 | 6.90 | 0.00 % | 0 | 67 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.60 | 5.10 | 4.86 | -11.64 % | 14 | 221 |
| 125.00 | 4.10 | 4.60 | 4.50 | -8.16 % | 25 | 243 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.85 | 3.30 | 2.74 | -3.86 % | 11 | 17 |
| 120.00 | 3.20 | 3.70 | 3.45 | 16.95 % | 15 | 19 |
| 121.00 | 3.60 | 4.10 | 4.08 | 0.00 % | 0 | 3 |
| 122.00 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 19 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 6.10 | 6.60 | 6.60 | 0.00 % | 0 | 12 |
| 127.00 | 6.50 | 7.20 | 6.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
