We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.45 | 4.80 | 9.00 | 0.00 % | 0 | 3 |
| 89.00 | 0.95 | 3.50 | 2.30 | -37.16 % | 1 | 1 |
| 90.00 | 1.05 | 2.20 | 2.60 | 0.00 % | 0 | 21 |
| 91.00 | 0.35 | 0.85 | 3.20 | 0.00 % | 0 | 10 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.60 | 0.15 | 0.10 | -83.33 % | 1 | 19 |
| 94.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 10 | 47 |
| 95.00 | 0.35 | 0.15 | 0.08 | -77.14 % | 13 | 54 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 31 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 15 | 30 |
| 90.00 | 0.05 | 0.15 | 0.07 | -46.15 % | 3 | 238 |
| 91.00 | 0.05 | 0.20 | 0.18 | -55.00 % | 128 | 402 |
| 92.00 | 0.30 | 1.05 | 1.10 | 46.67 % | 6 | 20 |
| 93.00 | 1.20 | 2.00 | 1.66 | 21.17 % | 1 | 12 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 4.90 | 2.86 | 0.00 % | 0 | 2 |
| 96.00 | 2.95 | 6.20 | 4.65 | 1.31 % | 5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
