We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 7.20 | 2.00 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 1.20 | 1.85 | 105.56 % | 2 | 32 |
| 30.00 | 0.40 | 0.85 | 1.28 | 146.15 % | 10 | 208 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 18 |
| 24.00 | 0.15 | 0.30 | 0.36 | 0.00 % | 0 | 20 |
| 25.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 46 |
| 26.00 | 0.45 | 1.35 | 0.50 | -50.00 % | 44 | 12 |
| 27.00 | 0.75 | 1.15 | 0.84 | 5.00 % | 17 | 10 |
| 28.00 | 1.25 | 1.70 | 1.15 | -45.24 % | 10 | 42 |
| 29.00 | 0.80 | 2.35 | 1.85 | 0.00 % | 0 | 34 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 4.40 | 3.00 | 0.00 % | 0 | 2 |
| 32.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
