We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 4.40 | 4.45 | 0.00 % | 0 | 106 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.75 | 2.65 | 4.80 | 0.00 % | 0 | 109 |
| 23.00 | 1.15 | 1.35 | 0.40 | 0.00 % | 0 | 439 |
| 24.00 | 0.25 | 0.85 | 0.45 | -70.00 % | 1 | 73 |
| 25.00 | 0.30 | 0.50 | 0.35 | -65.00 % | 1 | 135 |
| 26.00 | 0.05 | 0.30 | 0.75 | 0.00 % | 0 | 182 |
| 27.00 | 0.41 | 0.20 | 0.41 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 77 |
| 20.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 105 |
| 21.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 131 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.85 | 1.55 | 0.00 % | 0 | 1,098 |
| 24.00 | 1.20 | 1.40 | 1.34 | -3.60 % | 4 | 61 |
| 25.00 | 1.85 | 2.10 | 2.35 | -12.96 % | 7 | 206 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 3.80 | 1.60 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
