We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 46,387 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 5,286 | Day's Range | 0.86 - 3.15 |
| Open | 2.28 | Prev Close | 3.05 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.05 | 3.20 | 3.10 | 62.30 % | 65,424 | 11,443 |
| 140.00 | 2.44 | 2.52 | 2.50 | 64.47 % | 170,711 | 119,491 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.13 | 1.17 | 1.14 | 58.33 % | 63,144 | 22,356 |
| 144.00 | 0.83 | 0.87 | 0.86 | 59.26 % | 82,292 | 16,457 |
| 145.00 | 0.60 | 0.63 | 0.62 | 47.62 % | 114,620 | 32,958 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.18 | 1.21 | 1.20 | -60.66 % | 46,387 | 5,286 |
| 140.00 | 1.57 | 1.61 | 1.62 | -55.62 % | 58,585 | 9,877 |
| 141.00 | 2.04 | 2.08 | 2.09 | -51.95 % | 28,809 | 2,037 |
| 142.00 | 2.58 | 2.63 | 2.70 | -48.08 % | 14,958 | 2,402 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.85 | 4.00 | 4.05 | -40.00 % | 1,742 | 1,736 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 6.20 | 6.50 | 6.40 | -32.63 % | 313 | 1,045 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
