ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NWPX Northwest Pipe Co

56.29
1.08 (1.96%)
Nov 22 2024 - Closed
Delayed by 15 minutes

NWPX Dec 20 2024 60 Put

0.00 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date Dec 20 2024
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NWPX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.0028.900.000.00 %00
35.0019.1023.901.850.00 %08
40.000.000.000.000.00 %00
45.009.2014.006.900.00 %040
50.004.008.803.200.00 %01
55.000.604.901.100.00 %010
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.851.100.850.00 %05
40.000.002.750.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00