We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.40 | 5.25 | 5.12 | 44.23 % | 2 | 107 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.99 | 2.32 | 2.30 | -26.75 % | 35 | 264 |
| 83.00 | 1.06 | 1.39 | 1.25 | -43.18 % | 122 | 311 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.27 | 0.33 | 0.35 | -63.54 % | 541 | 1,622 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.03 | 0.05 | 0.05 | -85.71 % | 91 | 924 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.03 | 0.02 | 0.00 % | 37 | 333 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 49 | 744 |
| 83.00 | 0.20 | 0.27 | 0.25 | 0.00 % | 46 | 274 |
| 84.00 | 0.57 | 0.67 | 0.62 | 24.00 % | 98 | 194 |
| 85.00 | 1.17 | 1.44 | 1.30 | 44.44 % | 20 | 149 |
| 86.00 | 1.87 | 2.29 | 1.30 | 0.00 % | 0 | 65 |
| 87.00 | 2.68 | 3.15 | 1.90 | 0.00 % | 0 | 119 |
| 88.00 | 3.45 | 5.10 | 5.70 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
