We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.10 | 33.10 | 28.46 | 0.00 % | 0 | 189 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.20 | 23.30 | 21.70 | 4.53 % | 2 | 74 |
| 195.00 | 14.70 | 18.70 | 16.40 | 9.33 % | 1 | 47 |
| 200.00 | 11.90 | 14.30 | 12.10 | 1.42 % | 12 | 225 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.60 | 1.05 | 0.62 | 37.78 % | 1 | 90 |
| 240.00 | 0.05 | 0.60 | 0.34 | -2.86 % | 5 | 43 |
| 250.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.95 | 0.16 | -46.67 % | 1 | 20 |
| 185.00 | 0.10 | 2.35 | 0.80 | 0.00 % | 0 | 20 |
| 190.00 | 0.25 | 1.45 | 0.70 | 0.00 % | 0 | 40 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.25 | 1.50 | 2.15 | 0.00 % | 0 | 142 |
| 210.00 | 4.30 | 5.00 | 4.70 | -31.59 % | 6 | 89 |
| 220.00 | 10.10 | 12.00 | 15.70 | 0.00 % | 0 | 5 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.70 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
