OMCL Jan 17 2025 50 Put | OMCL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omnicell Inc (OMCL)
Omnicell Inc (OMCL) Options

OMCL Jan 17 2025 50 Put

View Full OMCL Chain

6.60 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Jan 17 2025
Offer	6.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

OMCL Option Chain - Jan 17 2025

OMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.00	21.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.10	6.30	4.90	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.95	1.35	1.05	-32.26 %	26	1,586
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.78	1.60	0.78	0.00 %	0	14
65.00	0.40	1.45	0.40	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.05	0.05	0.00 %	44	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	1.50	0.50	0.00 %	0	1
40.00	0.70	1.05	1.00	233.33 %	12	53
45.00	2.65	3.00	2.37	0.00 %	0	75
50.00	6.00	6.50	6.60	0.00 %	0	3
55.00	9.10	12.40	0.00	0.00 %	0	0
60.00	13.90	17.10	0.00	0.00 %	0	0
65.00	18.80	22.30	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions