S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PCT PureCycle Technologies Inc

13.53

0.25 (1.88%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PCT Nov 29 2024 8.5 Put

View Full PCT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCT Option Chain - Nov 29 2024

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.00	4.40	1.05	0.00 %	0	12
11.50	1.45	2.85	0.89	0.00 %	0	16
12.00	0.95	5.00	1.48	0.00 %	0	176
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.25	0.50	0.30	-53.85 %	92	719
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.15	0.06	-60.00 %	56	1,310
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.15	0.03	0.00 %	0	172
15.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.05	0.50	0.05	0.00 %	0	217
11.50	0.28	0.25	0.28	0.00 %	0	276
12.00	0.20	0.30	0.01	-95.00 %	6	115
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.65	2.75	2.40	0.00 %	0	1
14.50	0.60	3.30	3.73	0.00 %	0	0
15.00	1.50	3.80	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions