We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 9 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 26 | Day's Range | 6.75 - 8.80 |
| Open | 6.75 | Prev Close | 6.70 | Last Trade | 5/31/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 9.80 | 16.30 | 0.00 % | 0 | 0 |
| 140.00 | 5.20 | 5.60 | 15.20 | 0.00 % | 0 | 4 |
| 145.00 | 2.60 | 3.10 | 3.40 | -68.22 % | 4 | 10 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.45 | 2.70 | 2.50 | 0.00 % | 0 | 68 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 2 |
| 135.00 | 1.25 | 1.65 | 1.20 | 990.91 % | 2 | 8 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.30 | 10.10 | 8.80 | 31.34 % | 9 | 26 |
| 155.00 | 11.30 | 15.40 | 6.60 | 0.00 % | 0 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
