S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

206.10

2.58 (1.27%)

Last Updated: 11:36:48

Delayed by 15 minutes

PCTY Feb 21 2025 210 Put

View Full PCTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCTY Option Chain - Feb 21 2025

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	22.30	25.70	17.30	0.00 %	0	35
190.00	18.70	21.10	13.50	0.00 %	0	63
195.00	15.10	17.30	11.00	0.00 %	0	34
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	7.50	8.70	7.60	46.15 %	1	429
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	2.20	3.20	2.75	0.00 %	0	112
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	1.35	2.85	5.40	0.00 %	0	17
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	2.75	4.80	5.47	0.00 %	0	6
195.00	4.10	5.30	16.30	0.00 %	0	8
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	10.70	11.90	14.20	0.00 %	0	17
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	33.80	36.50	0.00	0.00 %	0	0
250.00	42.80	46.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

Moon Equity (PK)

TheGlobe com (PK)

NioCorp Developments

MineralRite (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

AMC Entertainment

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions