We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 2.45 | 1.70 | 0.00 % | 0 | 7 |
| 18.50 | 1.40 | 1.55 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 0.98 | 1.10 | 1.80 | 0.00 % | 0 | 16 |
| 19.50 | 0.62 | 0.78 | 0.65 | -12.16 % | 50 | 305 |
| 20.00 | 0.34 | 0.40 | 0.34 | -12.82 % | 1,226 | 3,697 |
| 20.50 | 0.16 | 0.20 | 0.20 | -41.18 % | 464 | 445 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.02 | 0.05 | 0.04 | -42.86 % | 1 | 500 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.20 | 0.04 | -50.00 % | 3 | 220 |
| 18.00 | 0.03 | 0.07 | 0.04 | -76.47 % | 72 | 219 |
| 18.50 | 0.07 | 0.10 | 0.10 | -50.00 % | 1 | 297 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.26 | 0.33 | 0.28 | 3.70 % | 27 | 78 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.48 | 1.99 | 0.66 | 0.00 % | 0 | 30 |
| 22.00 | 2.00 | 2.38 | 1.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
