We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 34 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/04/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.25 | 8.40 | 11.00 | 41.03 % | 1 | 30 |
| 149.00 | 6.25 | 7.50 | 9.88 | 70.34 % | 10 | 120 |
| 150.00 | 5.45 | 6.20 | 6.07 | 8.01 % | 723 | 967 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 0.28 | 0.28 | 7.69 % | 2,498 | 1,793 |
| 162.50 | 0.08 | 0.10 | 0.10 | 0.00 % | 2,816 | 1,411 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.12 | 0.16 | 0.14 | 16.67 % | 4 | 878 |
| 148.00 | 0.17 | 0.21 | 0.20 | -13.04 % | 80 | 464 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.75 | 0.84 | 0.77 | -1.28 % | 213 | 1,019 |
| 155.00 | 1.65 | 1.82 | 1.68 | -7.18 % | 447 | 130 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.60 | 8.10 | 8.62 | 0.00 % | 0 | 1 |
| 165.00 | 10.00 | 10.45 | 6.82 | -40.70 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
