PGNY Jan 17 2025 40 Put | PGNY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Jan 17 2025 40 Put

View Full PGNY Chain

12.70 0.00 (0.00%)

Bid	24.20	Volume	0	Exp. Date	Jan 17 2025
Offer	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.70	Last Trade	- -

PGNY Option Chain - Jan 17 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	12.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.60	7.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.65	0.75	0.66	-2.94 %	17	1,031
17.50	0.10	0.20	0.15	0.00 %	6	2,193
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	164
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.35	0.26	-21.21 %	15	154
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.10	3.30	3.52	0.00 %	0	294
20.00	5.50	6.00	5.49	-12.86 %	20	227
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions