We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 157 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 288 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/14/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.50 | 5.09 | 8.30 % | 11 | 2,193 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.50 | 3.38 | 25.19 % | 72 | 1,375 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.25 | 0.25 | 56.25 % | 923 | 1,279 |
| 18.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 157 | 288 |
| 19.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 114 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 13 | 1,090 |
| 13.00 | 0.05 | 0.15 | 0.12 | -47.83 % | 126 | 612 |
| 14.00 | 0.15 | 0.25 | 0.27 | -46.00 % | 187 | 1,133 |
| 15.00 | 0.45 | 0.55 | 0.63 | -62.94 % | 18 | 237 |
| 16.00 | 0.85 | 1.15 | 1.05 | -83.33 % | 1 | 55 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.70 | 2.90 | 2.94 | 0.00 % | 0 | 55 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
