We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 15.80 | 17.70 | 11.20 | 0.00 % | 0 | 30 |
| 32.00 | 13.60 | 16.40 | 11.20 | 0.00 % | 0 | 7 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 8.90 | 11.20 | 14.44 | 0.00 % | 0 | 23 |
| 40.00 | 6.40 | 7.40 | 6.70 | -18.98 % | 5 | 59 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.65 | 0.63 | -41.67 % | 44 | 777 |
| 55.00 | 0.05 | 0.85 | 0.15 | -44.44 % | 22 | 678 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.38 | 1.15 | 0.38 | 0.00 % | 0 | 56 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 428 |
| 37.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 693 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 4.40 | 4.00 | 20.48 % | 9 | 588 |
| 55.00 | 8.20 | 9.90 | 6.10 | 0.00 % | 0 | 24 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
