We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 8.20 | 16.30 | 0.00 % | 0 | 16 |
| 17.50 | 1.65 | 5.00 | 16.00 | 0.00 % | 0 | 15 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.45 | 0.05 | 0.00 % | 0 | 76 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 166 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 57 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 98 |
| 20.00 | 0.20 | 0.75 | 0.65 | 0.00 % | 0 | 301 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 10.50 | 7.75 | 0.00 % | 0 | 2 |
| 35.00 | 13.10 | 14.70 | 13.80 | 0.00 % | 0 | 1 |
| 40.00 | 18.00 | 19.70 | 19.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
