We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 1,348 | Day's Range | 1.83 - 2.01 |
| Open | 1.95 | Prev Close | 2.15 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.45 | 12.75 | 11.85 | 0.00 % | 0 | 88 |
| 152.50 | 9.40 | 10.15 | 12.35 | 0.00 % | 0 | 41 |
| 155.00 | 6.85 | 7.50 | 6.50 | -10.34 % | 7 | 49 |
| 157.50 | 4.90 | 5.10 | 5.35 | -7.76 % | 2 | 68 |
| 160.00 | 3.60 | 3.85 | 3.75 | 0.00 % | 0 | 158 |
| 162.50 | 2.16 | 2.45 | 2.23 | 0.45 % | 5 | 174 |
| 165.00 | 1.25 | 1.39 | 1.26 | 7.69 % | 34 | 852 |
| 167.50 | 0.60 | 0.71 | 0.55 | -11.29 % | 107 | 447 |
| 170.00 | 0.22 | 0.25 | 0.23 | -25.81 % | 588 | 1,196 |
| 172.50 | 0.08 | 0.12 | 0.11 | -31.25 % | 659 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.11 | 0.19 | 0.18 | -14.29 % | 13 | 960 |
| 152.50 | 0.25 | 0.31 | 0.35 | 0.00 % | 0 | 524 |
| 155.00 | 0.41 | 0.57 | 0.54 | -25.00 % | 26 | 900 |
| 157.50 | 0.93 | 1.05 | 1.00 | -24.81 % | 13 | 618 |
| 160.00 | 1.84 | 2.20 | 1.97 | -8.37 % | 2,577 | 1,348 |
| 162.50 | 3.05 | 3.25 | 3.19 | -6.18 % | 659 | 1,131 |
| 165.00 | 4.65 | 4.85 | 5.15 | 3.00 % | 96 | 579 |
| 167.50 | 5.90 | 6.45 | 6.03 | 0.00 % | 0 | 564 |
| 170.00 | 8.80 | 9.25 | 9.41 | 4.56 % | 59 | 1,020 |
| 172.50 | 10.20 | 11.40 | 11.25 | 0.00 % | 0 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
