We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 26.40 | 26.50 | 0.00 % | 0 | 1 |
| 105.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 16.60 | 38.50 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 11.50 | 12.20 | 0.00 % | 0 | 2 |
| 120.00 | 4.40 | 7.40 | 17.60 | 0.00 % | 0 | 10 |
| 125.00 | 1.30 | 5.40 | 7.00 | 0.00 % | 0 | 9 |
| 130.00 | 0.90 | 3.30 | 1.50 | -67.39 % | 1 | 15 |
| 135.00 | 0.15 | 0.55 | 0.50 | -64.54 % | 3 | 33 |
| 140.00 | 0.05 | 2.00 | 0.10 | -89.36 % | 2 | 444 |
| 145.00 | 0.63 | 1.55 | 0.63 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.15 | 2.20 | 2.15 | 0.00 % | 0 | 1 |
| 105.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 5 |
| 110.00 | 0.05 | 1.30 | 0.24 | 20.00 % | 1 | 11 |
| 115.00 | 0.20 | 2.85 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.70 | 3.80 | 1.05 | 10.53 % | 4 | 41 |
| 125.00 | 2.30 | 6.00 | 3.50 | 100.00 % | 2 | 19 |
| 130.00 | 5.30 | 8.80 | 6.00 | 0.00 % | 0 | 26 |
| 135.00 | 9.70 | 12.60 | 6.20 | 0.00 % | 0 | 20 |
| 140.00 | 14.30 | 17.20 | 8.34 | 0.00 % | 0 | 13 |
| 145.00 | 19.20 | 22.00 | 9.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
