We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 38,603 | Exp. Date | Jan 16 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,032 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | 1/16/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 508.00 | 3.41 | 5.81 | 4.29 | -51.96 % | 705 | 2,616 |
| 509.00 | 2.64 | 4.15 | 3.25 | -57.52 % | 944 | 1,927 |
| 510.00 | 1.58 | 3.24 | 2.26 | -66.37 % | 1,602 | 2,742 |
| 511.00 | 0.71 | 0.83 | 0.71 | -87.78 % | 2,104 | 709 |
| 512.00 | 0.09 | 0.12 | 0.16 | -96.92 % | 10,038 | 2,591 |
| 513.00 | 0.01 | 0.02 | 0.01 | -99.77 % | 12,915 | 1,336 |
| 514.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 38,093 | 2,453 |
| 515.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 111,364 | 4,980 |
| 516.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 149,412 | 5,012 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 191,882 | 4,832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 508.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 7,923 | 4,306 |
| 509.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 16,132 | 1,624 |
| 510.00 | 0.01 | 0.02 | 0.01 | -98.39 % | 44,581 | 5,980 |
| 511.00 | 0.04 | 0.05 | 0.05 | -93.51 % | 40,336 | 4,032 |
| 512.00 | 0.37 | 0.43 | 0.39 | -60.61 % | 80,288 | 4,093 |
| 513.00 | 0.98 | 1.49 | 1.33 | 7.26 % | 92,452 | 3,300 |
| 514.00 | 2.00 | 2.50 | 2.28 | 48.05 % | 138,393 | 4,519 |
| 515.00 | 3.20 | 4.88 | 4.34 | 127.23 % | 183,561 | 7,117 |
| 516.00 | 3.66 | 5.56 | 5.20 | 125.11 % | 159,204 | 6,359 |
| 517.00 | 3.17 | 6.65 | 4.90 | 71.93 % | 88,550 | 3,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
