We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.40 | 6.30 | 6.00 | -5.66 % | 3 | 229 |
| 81.00 | 3.80 | 7.00 | 5.95 | 0.00 % | 0 | 13 |
| 82.00 | 3.50 | 6.40 | 4.86 | 0.00 % | 0 | 35 |
| 83.00 | 3.20 | 4.20 | 3.70 | 0.00 % | 5 | 51 |
| 84.00 | 1.95 | 5.00 | 4.24 | 21.14 % | 3 | 27 |
| 85.00 | 2.30 | 3.10 | 2.50 | -9.09 % | 15 | 317 |
| 86.00 | 1.55 | 3.40 | 2.05 | -19.29 % | 34 | 32 |
| 87.00 | 0.45 | 2.30 | 1.70 | -29.17 % | 3 | 38 |
| 88.00 | 0.75 | 2.55 | 1.47 | 47.00 % | 3 | 28 |
| 89.00 | 0.25 | 5.00 | 1.30 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 1.70 | 1.55 | 93.75 % | 23 | 170 |
| 81.00 | 0.60 | 3.00 | 1.20 | 10.09 % | 1 | 28 |
| 82.00 | 1.30 | 2.00 | 1.40 | 16.67 % | 16 | 403 |
| 83.00 | 1.40 | 2.05 | 1.63 | -0.61 % | 3 | 46 |
| 84.00 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 6 |
| 85.00 | 2.00 | 3.00 | 2.50 | 0.00 % | 8 | 108 |
| 86.00 | 1.90 | 5.00 | 3.20 | 14.29 % | 1 | 5 |
| 87.00 | 2.60 | 6.00 | 6.00 | 0.00 % | 0 | 1 |
| 88.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
