We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 50 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 357 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 1/27/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.25 | 2.50 | 4.33 | 0.00 % | 0 | 92 |
| 8.00 | 1.80 | 1.90 | 2.04 | -32.00 % | 7 | 333 |
| 8.50 | 1.35 | 1.45 | 1.45 | -44.23 % | 9 | 212 |
| 9.00 | 1.00 | 1.10 | 1.00 | -48.72 % | 97 | 323 |
| 9.50 | 0.75 | 0.85 | 0.79 | -50.63 % | 109 | 396 |
| 10.00 | 0.50 | 0.60 | 0.60 | -52.00 % | 886 | 1,316 |
| 10.50 | 0.35 | 0.45 | 0.38 | -65.45 % | 995 | 526 |
| 11.00 | 0.25 | 0.30 | 0.28 | -65.00 % | 1,204 | 3,210 |
| 11.50 | 0.20 | 0.25 | 0.21 | -67.69 % | 1,010 | 2,156 |
| 12.00 | 0.15 | 0.20 | 0.15 | -72.73 % | 2,204 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 57 | 752 |
| 8.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 390 | 3,094 |
| 8.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 515 | 829 |
| 9.00 | 0.35 | 0.40 | 0.35 | 40.00 % | 966 | 1,347 |
| 9.50 | 0.55 | 0.65 | 0.60 | 100.00 % | 891 | 1,231 |
| 10.00 | 0.85 | 0.90 | 0.85 | 80.85 % | 1,777 | 2,777 |
| 10.50 | 1.20 | 1.25 | 1.24 | 77.14 % | 477 | 969 |
| 11.00 | 1.55 | 1.65 | 1.60 | 60.00 % | 178 | 1,018 |
| 11.50 | 2.00 | 2.05 | 2.15 | 53.57 % | 103 | 514 |
| 12.00 | 2.45 | 2.50 | 2.55 | 54.55 % | 151 | 1,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
