We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 43 | Day's Range | 2.97 - 3.34 |
| Open | 2.97 | Prev Close | 3.15 | Last Trade | 2/06/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.13 | 2.50 | 2.24 | -7.82 % | 5 | 36 |
| 11.00 | 1.38 | 1.91 | 1.78 | 1.14 % | 28 | 879 |
| 11.50 | 1.01 | 1.70 | 1.29 | -2.27 % | 83 | 303 |
| 12.00 | 0.75 | 1.00 | 0.82 | 12.33 % | 1,688 | 2,079 |
| 12.50 | 0.36 | 0.40 | 0.38 | -9.52 % | 996 | 4,598 |
| 13.00 | 0.11 | 0.13 | 0.11 | -42.11 % | 10,696 | 8,549 |
| 13.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 10,924 | 9,751 |
| 14.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,137 | 8,552 |
| 14.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 191 | 4,201 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 174 | 4,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 17 | 480 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 1,428 |
| 11.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 473 | 3,246 |
| 12.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 809 | 4,337 |
| 12.50 | 0.07 | 0.10 | 0.09 | -43.75 % | 1,960 | 4,798 |
| 13.00 | 0.30 | 0.34 | 0.31 | -26.19 % | 1,150 | 2,633 |
| 13.50 | 0.51 | 0.76 | 0.72 | -7.69 % | 334 | 680 |
| 14.00 | 1.09 | 1.98 | 1.26 | -0.79 % | 52 | 580 |
| 14.50 | 1.57 | 1.85 | 1.49 | -14.86 % | 1 | 305 |
| 15.00 | 2.15 | 2.54 | 2.29 | -0.87 % | 14 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
